Lamb Weston Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 269.03 0.33 0.12% 13.25% 2024-05-09
Agthia Pjsc 5.23 -0.05 -0.95% 6.30% 2024-05-08
Britannia Industries 5,072.45 -19.20 -0.38% 9.43% 2024-05-10
Bubs Australia 0.15 0 0% -21.05% 2024-05-10
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Cal-Maine Foods 58.11 0.73 1.27% 21.77% 2024-05-09
Coca-Cola 2,732.00 2.00 0.07% 7.31% 2024-05-10
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Davide Campari-Milano 9.91 0.003 0.03% -18.98% 2024-05-10
Darling Ingredients 46.00 1.71 3.86% -27.38% 2024-05-09
Flowers Foods 25.42 0.29 1.15% -11.52% 2024-05-09
Fraser & Neave 32.58 0.06 0.18% 19.78% 2024-05-10
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
John B Sanfilippo Son 103.16 1.93 1.91% -9.29% 2024-05-09
J&J Snack Foods 162.61 -1.68 -1.02% 0.86% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Keurig Dr Pepper 33.97 0.28 0.83% 4.23% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Lancaster Colony 196.24 1.38 0.71% -8.37% 2024-05-09
Masi Agricola 4.96 0.01 0.20% 12.47% 2024-05-10
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
Maple Leaf Foods 24.32 0.14 0.58% -2.64% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Origin Enterprises 3.30 0.01 0.15% -11.65% 2024-05-10
Premium Brands 89.23 0.35 0.39% -11.36% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Raisio Oyj 1.93 0.03 1.47% -16.72% 2024-05-10
Sanford 4.05 0 0% 0% 2024-05-10
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
Tootsie Roll Industries 29.93 0.64 2.19% -24.69% 2024-05-09
Zwack 24,300.00 0 0% 32.43% 2024-05-10

Ár Nap Év Dátum
US500 5222 26.41 0.51% 26.42% 2024-05-10